日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1.17亿 | 10.25 | -3.12% |
2024-04-29 | 1.36亿 | 10.58 | 6.87% |
2024-04-26 | 2134万 | 9.90 | 1.02% |
2024-04-25 | 8459万 | 9.80 | 4.14% |
2024-04-24 | -3787万 | 9.41 | -0.21% |
2024-04-23 | -8102万 | 9.43 | -2.38% |
2024-04-22 | -1.02亿 | 9.66 | -4.73% |
2024-04-19 | -8967万 | 10.14 | -2.41% |
2024-04-18 | -1.76亿 | 10.39 | -10.82% |
2024-04-17 | 374万 | 11.65 | 5.14% |
2024-04-16 | -2.22亿 | 11.08 | -9.11% |
2024-04-15 | 9040万 | 12.19 | 5.82% |
2024-04-12 | -1.94亿 | 11.52 | -6.34% |
2024-04-11 | 1.31亿 | 12.30 | 5.58% |
2024-04-10 | -4328万 | 11.65 | -2.27% |
2024-04-09 | 8031万 | 11.92 | 5.49% |
2024-04-08 | -8253万 | 11.30 | -4.24% |
2024-04-03 | -2880万 | 11.80 | -0.92% |
2024-04-02 | 2590万 | 11.91 | 3.12% |
2024-04-01 | 4956万 | 11.55 | 4.24% |
2024-03-29 | -1002万 | 11.08 | 0.09% |
2024-03-28 | -2569万 | 11.07 | 1.10% |
2024-03-27 | -5894万 | 10.95 | -5.68% |
2024-03-26 | 2081万 | 11.61 | 5.07% |
2024-03-25 | -3972万 | 11.05 | -3.58% |
2024-03-22 | -8203万 | 11.46 | -4.02% |
2024-03-21 | -7876万 | 11.94 | -1.65% |
2024-03-20 | -4473万 | 12.14 | -0.25% |
2024-03-19 | -8840万 | 12.17 | -2.25% |
2024-03-18 | 864万 | 12.45 | 2.22% |
2024-03-15 | -3468万 | 12.18 | -0.33% |
2024-03-14 | -6179万 | 12.22 | -2.86% |
2024-03-13 | -4092万 | 12.58 | -1.18% |
2024-03-12 | -1919万 | 12.73 | 0.39% |
2024-03-11 | 8550万 | 12.68 | 7.64% |
2024-03-08 | -127万 | 11.78 | 0.00% |
2024-03-07 | -5356万 | 11.78 | -3.36% |
2024-03-06 | 1085万 | 12.19 | 0.83% |
2024-03-05 | -51万 | 12.09 | -1.87% |
2024-03-04 | -3409万 | 12.32 | -0.56% |
2024-03-01 | 502万 | 12.39 | 1.06% |
2024-02-29 | 1.09亿 | 12.26 | 2.42% |
2024-02-28 | -2437万 | 11.97 | -2.68% |
2024-02-27 | 2173万 | 12.30 | 2.16% |
2024-02-26 | -3802万 | 12.04 | -0.33% |
2024-02-23 | -5006万 | 12.08 | 0.00% |
2024-02-22 | -1883万 | 12.08 | 0.92% |
2024-02-21 | -738万 | 11.97 | 0.25% |
2024-02-20 | -1646万 | 11.94 | -1.57% |
2024-02-19 | -1240万 | 12.13 | -2.65% |